Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2016 40.23 40.59 40.22 8,523
5/25/2016 40.59 41.14 40.46 22,232
5/24/2016 40.99 41.12 40.14 30,378
5/23/2016 39.92 40.14 39.23 29,852
5/20/2016 39.36 39.46 38.91 31,370
5/19/2016 39.07 39.36 38.59 28,651
5/18/2016 39.49 39.56 38.50 27,619
5/17/2016 38.72 39.94 38.32 35,794
5/16/2016 40.12 40.42 39.44 51,331
5/13/2016 39.67 39.91 38.96 32,642
5/12/2016 39.04 39.53 38.69 43,849
5/11/2016 38.79 39.62 38.76 26,252
5/10/2016 39.39 39.43 38.90 32,200
5/9/2016 38.77 39.19 38.71 23,759
5/6/2016 39.15 39.45 38.79 24,302
5/5/2016 39.20 39.63 38.07 21,844
5/4/2016 39.50 39.91 38.74 82,833
5/3/2016 38.90 39.44 38.56 21,309
5/2/2016 39.48 39.53 38.97 34,772
4/29/2016 39.58 39.59 39.31 22,127