Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 51.82 52.38 51.61 40,181
7/20/2017 51.74 52.53 51.25 33,928
7/19/2017 51.26 51.76 50.05 86,198
7/18/2017 50.76 53.00 50.68 47,377
7/17/2017 53.06 53.88 52.45 38,135
7/14/2017 52.77 53.29 52.41 23,294
7/13/2017 53.12 53.24 52.50 28,970
7/12/2017 53.07 53.56 52.65 26,123
7/11/2017 52.94 53.23 52.12 33,654
7/10/2017 52.85 53.42 52.76 28,319
7/7/2017 53.51 53.75 52.40 45,444
7/6/2017 52.77 53.69 52.25 45,287
7/5/2017 53.55 54.60 52.85 38,714
7/3/2017 54.78 55.21 52.84 23,208
6/30/2017 52.68 53.10 52.29 21,877
6/29/2017 53.54 53.83 52.46 35,550
6/28/2017 52.92 53.32 52.51 23,784
6/27/2017 52.44 53.11 51.46 21,576
6/26/2017 52.08 52.57 51.55 32,191