Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/8/2016 37.87 38.09 36.43 75,447
2/5/2016 37.61 38.05 37.50 58,571
2/4/2016 37.96 38.30 37.81 40,423
2/3/2016 37.90 38.55 37.69 52,347
2/2/2016 38.19 38.63 37.80 48,235
2/1/2016 38.19 39.02 37.99 56,693
1/29/2016 38.93 39.00 36.89 70,704
1/28/2016 36.62 36.81 35.95 34,977
1/27/2016 35.77 36.91 35.62 49,840
1/26/2016 36.91 37.20 36.03 37,495
1/25/2016 36.70 37.60 36.67 52,047
1/22/2016 37.59 37.91 37.11 67,741
1/21/2016 37.41 38.16 37.28 53,882
1/20/2016 37.48 37.84 36.42 124,124
1/19/2016 37.16 40.98 36.93 72,513
1/15/2016 36.89 37.26 36.25 66,453
1/14/2016 37.15 40.94 36.76 73,083
1/13/2016 36.38 37.80 36.19 41,218
1/12/2016 37.30 38.13 37.12 37,962
1/11/2016 37.46 37.79 36.91 66,747