Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 28.25 28.38 27.60 40,405
3/22/2019 27.82 28.89 27.58 62,153
3/21/2019 29.02 29.71 28.90 42,587
3/20/2019 29.25 29.99 29.17 47,452
3/19/2019 29.77 30.64 29.70 26,866
3/18/2019 30.52 30.87 30.38 37,848
3/15/2019 30.37 30.90 30.22 167,825
3/14/2019 30.68 31.01 30.47 21,936
3/13/2019 30.90 31.10 30.57 42,627
3/12/2019 30.69 30.93 30.42 55,617
3/11/2019 30.74 30.84 29.95 64,034
3/8/2019 29.95 30.02 29.16 53,262
3/7/2019 29.68 30.04 29.49 58,755
3/6/2019 30.07 31.10 30.01 54,007
3/5/2019 30.93 31.03 30.42 197,892
3/4/2019 31.15 31.21 30.94 117,192
3/1/2019 31.10 31.14 30.64 73,336
2/28/2019 30.94 31.00 30.80 91,647
2/27/2019 30.95 31.04 30.54 57,499
2/26/2019 30.77 31.19 30.70 60,181