Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 27.77 28.05 27.51 246,906
2/18/2020 27.72 28.10 27.64 76,266
2/14/2020 28.14 28.56 28.07 65,001
2/13/2020 28.49 28.88 28.36 77,026
2/12/2020 28.90 29.03 28.27 151,310
2/11/2020 28.36 28.92 28.29 139,899
2/10/2020 28.35 28.88 28.33 108,277
2/7/2020 28.75 29.05 28.68 103,038
2/6/2020 29.01 30.05 28.97 122,026
2/5/2020 29.96 30.11 29.60 165,686
2/4/2020 29.68 31.51 29.60 224,222
2/3/2020 31.05 31.10 29.33 239,896
1/31/2020 29.39 30.24 29.14 508,772
1/30/2020 30.29 30.29 29.80 100,779
1/29/2020 30.08 30.81 30.01 68,330
1/28/2020 30.75 31.37 30.62 69,233
1/27/2020 31.21 31.34 30.91 88,165
1/24/2020 31.21 31.52 30.95 86,978
1/23/2020 31.51 31.88 31.32 100,090
1/22/2020 31.81 31.96 30.25 90,134