Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/26/2016 45.98 46.12 44.90 33,937
8/25/2016 45.03 45.03 44.27 28,606
8/24/2016 44.50 45.51 43.95 57,208
8/23/2016 44.79 45.35 44.02 27,221
8/22/2016 44.57 44.75 44.21 31,980
8/19/2016 44.53 44.58 44.17 26,778
8/18/2016 44.39 44.42 43.86 28,569
8/17/2016 44.07 44.18 43.78 16,984
8/16/2016 43.92 44.02 43.60 46,917
8/15/2016 44.11 44.28 43.84 36,048
8/12/2016 43.84 43.96 43.21 32,504
8/11/2016 43.31 43.63 43.15 29,597
8/10/2016 43.40 43.61 43.10 15,296
8/9/2016 43.69 43.71 43.05 25,368
8/8/2016 42.90 43.25 42.85 18,044
8/5/2016 43.11 43.33 42.72 26,293
8/4/2016 42.31 42.65 41.96 25,456
8/3/2016 42.24 42.37 41.50 28,683
8/2/2016 41.68 42.10 41.50 32,960
8/1/2016 41.94 42.08 41.24 16,251