Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 26.83 27.17 26.83 96,722
8/19/2019 27.26 27.67 27.12 30,693
8/16/2019 27.30 27.33 26.77 49,976
8/15/2019 26.61 27.00 26.49 22,191
8/14/2019 26.93 27.80 26.43 43,208
8/13/2019 27.64 28.03 27.42 35,565
8/12/2019 27.48 27.57 27.09 31,324
8/9/2019 27.64 27.96 27.38 47,467
8/8/2019 27.65 27.93 27.38 38,425
8/7/2019 27.21 27.36 26.59 36,214
8/6/2019 27.45 27.69 26.98 34,062
8/5/2019 27.21 27.62 26.84 95,087
8/2/2019 28.02 28.35 27.81 43,006
8/1/2019 28.34 29.18 28.32 66,207
7/31/2019 28.72 29.23 28.61 83,314
7/30/2019 28.69 28.85 28.05 58,828
7/29/2019 28.30 28.78 28.10 38,451
7/26/2019 28.50 28.74 27.62 51,157
7/25/2019 27.87 28.53 27.80 39,065
7/24/2019 28.36 28.44 27.09 66,735