Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 49.61 50.07 49.37 18,011
2/23/2017 49.78 50.01 49.20 9,915
2/22/2017 49.38 49.67 49.01 16,061
2/21/2017 49.94 50.28 49.54 16,072
2/17/2017 49.94 50.00 49.00 29,582
2/16/2017 49.22 49.43 49.14 20,721
2/15/2017 49.38 49.47 49.00 9,784
2/14/2017 49.42 49.68 48.25 23,130
2/13/2017 48.81 49.44 48.71 17,722
2/10/2017 48.57 48.81 47.97 13,972
2/9/2017 48.15 48.53 47.96 14,525
2/8/2017 47.97 48.58 47.51 23,061
2/7/2017 48.62 49.29 48.32 20,849
2/6/2017 49.22 49.88 48.76 18,998
2/3/2017 48.90 49.26 48.50 18,255
2/2/2017 48.56 48.84 47.78 15,980
2/1/2017 48.76 49.21 48.55 20,908
1/31/2017 48.46 48.87 47.72 29,004
1/30/2017 48.41 49.47 48.31 25,664