Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2018 59.97 61.25 59.76 42,620
4/24/2018 61.24 61.68 60.66 31,340
4/23/2018 61.34 62.00 61.22 35,261
4/20/2018 60.99 61.94 60.20 38,616
4/19/2018 61.62 62.42 59.77 46,066
4/18/2018 60.81 61.44 57.51 55,167
4/17/2018 60.26 60.97 58.01 44,459
4/16/2018 58.62 59.00 56.80 26,759
4/13/2018 57.47 58.49 57.40 12,202
4/12/2018 58.45 58.88 57.70 18,944
4/11/2018 57.99 59.16 56.25 27,895
4/10/2018 57.63 58.49 56.75 13,927
4/9/2018 56.70 57.85 56.41 23,078
4/6/2018 56.99 58.32 56.60 24,931
4/5/2018 57.65 59.19 56.93 23,892
4/4/2018 57.66 58.39 56.81 29,406
4/3/2018 58.46 59.75 55.26 30,665
4/2/2018 57.20 57.98 56.51 24,213
3/29/2018 57.32 58.20 56.28 61,633
3/28/2018 57.61 57.83 56.79 16,520