Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 26.87 27.17 26.62 57,521
1/16/2019 26.77 26.91 26.32 40,845
1/15/2019 26.29 26.48 25.96 41,398
1/14/2019 26.11 26.69 26.07 49,554
1/11/2019 26.48 26.61 26.17 36,786
1/10/2019 26.37 26.52 25.71 51,401
1/9/2019 26.31 26.73 26.13 31,672
1/8/2019 26.35 26.41 25.00 65,545
1/7/2019 25.76 26.11 25.02 75,443
1/4/2019 25.81 25.84 25.16 47,487
1/3/2019 24.84 25.34 24.48 35,056
1/2/2019 25.03 25.17 24.12 94,313
12/31/2018 24.51 24.93 24.19 46,696
12/28/2018 24.47 24.75 23.77 62,568
12/27/2018 23.89 24.50 22.78 67,000
12/26/2018 24.19 24.38 23.26 69,250
12/24/2018 23.40 23.98 23.40 23,410
12/21/2018 24.08 24.75 23.62 98,354
12/20/2018 24.36 24.68 23.99 43,224
12/19/2018 24.24 25.47 24.09 49,420