Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 50.37 50.46 49.71 14,792
9/22/2017 50.13 50.43 49.69 27,191
9/21/2017 49.63 50.10 49.28 30,193
9/20/2017 49.56 49.73 48.90 26,910
9/19/2017 49.17 49.73 48.90 18,160
9/18/2017 49.21 49.48 48.75 22,408
9/15/2017 48.77 49.15 48.61 45,317
9/14/2017 48.91 49.69 48.85 18,059
9/13/2017 49.20 49.46 48.81 15,180
9/12/2017 49.22 49.75 48.32 15,241
9/11/2017 48.76 49.12 48.05 16,921
9/8/2017 47.80 47.85 47.01 18,638
9/7/2017 47.16 48.20 47.04 17,808
9/6/2017 48.47 48.81 48.20 32,066
9/5/2017 48.38 48.89 48.20 26,720
9/1/2017 48.90 49.12 47.80 12,473
8/31/2017 48.96 49.35 48.32 28,754
8/30/2017 48.61 49.39 48.17 38,241
8/29/2017 48.51 48.94 48.07 22,162
8/28/2017 49.03 49.40 48.75 20,973