Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 30.53 30.58 30.16 35,764
11/18/2019 30.31 30.55 30.09 30,440
11/15/2019 30.55 30.77 30.35 46,378
11/14/2019 30.55 30.68 30.15 70,733
11/13/2019 30.76 31.26 30.61 75,319
11/12/2019 31.04 31.28 31.02 58,745
11/11/2019 31.17 31.29 31.01 31,217
11/8/2019 31.27 31.43 31.08 41,789
11/7/2019 31.40 31.77 31.24 55,358
11/6/2019 31.40 31.54 31.21 84,578
11/5/2019 31.44 31.83 31.21 157,805
11/4/2019 31.48 31.75 31.33 83,377
11/1/2019 31.53 31.54 31.04 101,711
10/31/2019 30.92 30.96 30.18 118,535
10/30/2019 30.60 30.77 30.21 122,801
10/29/2019 30.91 30.92 30.45 67,821
10/28/2019 30.45 31.19 30.26 87,160
10/25/2019 30.87 31.16 30.79 52,940
10/24/2019 30.98 31.53 30.79 67,134
10/23/2019 31.52 31.61 30.74 97,934