Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 54.56 54.56 52.57 28,685
1/18/2018 53.29 53.87 53.00 15,635
1/17/2018 53.89 54.17 52.99 12,586
1/16/2018 53.28 55.00 53.18 26,075
1/12/2018 53.79 54.09 53.20 21,319
1/11/2018 54.00 55.07 53.01 29,986
1/10/2018 53.43 53.94 52.74 25,121
1/9/2018 52.75 53.32 52.26 19,393
1/8/2018 52.27 52.42 51.25 16,601
1/5/2018 52.00 52.22 51.21 24,109
1/4/2018 51.78 52.67 51.16 19,283
1/3/2018 51.38 52.96 51.02 25,924
1/2/2018 52.05 52.96 51.63 24,681
12/29/2017 51.97 53.36 51.97 28,129
12/28/2017 53.35 53.42 53.00 8,611
12/27/2017 53.13 53.82 53.12 6,631
12/26/2017 53.58 54.11 53.12 24,386