Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 53.12 53.75 52.07 18,611
11/16/2017 52.77 53.82 52.19 31,021
11/15/2017 52.76 53.72 52.55 19,627
11/14/2017 53.23 53.79 51.90 26,043
11/13/2017 52.20 52.60 51.06 25,320
11/10/2017 51.62 52.31 51.26 23,718
11/9/2017 51.88 52.35 50.28 30,961
11/8/2017 52.03 52.63 50.58 31,917
11/7/2017 51.93 53.59 51.84 18,810
11/6/2017 53.66 54.19 53.54 8,827
11/3/2017 53.94 54.87 53.78 18,780
11/2/2017 54.91 55.23 53.59 28,133
11/1/2017 54.19 55.74 53.22 36,084
10/31/2017 54.20 54.93 53.70 37,768
10/30/2017 53.64 55.11 52.82 42,536
10/27/2017 55.17 55.31 54.22 23,610
10/26/2017 54.93 55.68 54.76 13,499
10/25/2017 55.10 55.48 54.59 19,893
10/24/2017 54.60 55.89 54.50 28,084
10/23/2017 54.62 55.00 54.00 27,200