Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/28/2016 44.96 44.98 44.46 23,336
9/27/2016 44.52 44.82 44.30 13,940
9/26/2016 44.20 45.31 44.11 28,040
9/23/2016 45.24 45.72 44.62 40,579
9/22/2016 45.76 45.85 44.73 41,463
9/21/2016 44.91 45.49 44.45 46,811
9/20/2016 44.69 45.11 44.37 36,345
9/19/2016 44.48 45.18 44.35 38,778
9/16/2016 44.47 44.69 43.82 55,859
9/15/2016 44.10 44.19 43.65 24,682
9/14/2016 43.89 44.15 43.65 31,561
9/13/2016 44.08 44.26 43.81 22,540
9/12/2016 44.39 44.89 43.76 36,870
9/9/2016 44.42 45.96 44.40 26,345
9/8/2016 45.88 46.00 44.95 19,875
9/7/2016 45.14 45.18 44.75 38,896
9/6/2016 44.59 45.61 44.41 38,282
9/2/2016 45.30 45.36 44.68 24,659
9/1/2016 44.89 45.52 44.42 41,824
8/31/2016 45.49 46.40 45.44 36,146