Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 51.96 52.47 50.69 40,863
5/25/2017 51.80 53.16 51.31 34,094
5/24/2017 52.38 53.06 52.01 21,185
5/23/2017 52.83 53.84 52.01 23,563
5/22/2017 52.80 52.98 52.21 26,678
5/19/2017 52.16 53.22 51.95 56,150
5/18/2017 52.70 53.50 52.63 37,773
5/17/2017 52.33 54.07 52.33 39,266
5/16/2017 54.86 55.10 54.22 23,429
5/15/2017 54.57 54.83 53.49 34,403
5/12/2017 53.58 53.99 53.18 17,595
5/11/2017 54.00 54.33 53.09 16,477
5/10/2017 54.27 54.89 53.96 41,629
5/9/2017 54.72 55.66 54.48 38,958
5/8/2017 54.99 55.35 54.46 24,557
5/5/2017 54.82 54.97 53.29 29,049
5/4/2017 54.59 54.98 54.15 15,434
5/3/2017 54.80 54.90 54.19 22,710
5/2/2017 54.44 55.35 54.03 29,514
5/1/2017 54.35 54.92 53.80 30,582