Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 47.76 48.57 47.25 47,847
3/24/2017 48.03 48.62 47.70 17,199
3/23/2017 47.83 48.48 47.44 24,450
3/22/2017 47.32 48.93 46.71 29,362
3/21/2017 48.84 50.89 48.69 36,409
3/20/2017 50.69 51.00 49.95 43,844
3/17/2017 50.96 50.98 50.34 41,345
3/16/2017 50.45 50.74 49.94 31,595
3/15/2017 49.92 49.97 49.36 24,167
3/14/2017 49.35 49.39 48.76 21,829
3/13/2017 49.35 49.96 49.07 27,050
3/10/2017 49.43 49.90 49.02 32,604
3/9/2017 49.46 49.73 48.99 25,720
3/8/2017 48.86 49.33 48.66 23,411
3/7/2017 48.71 49.06 48.49 27,970
3/6/2017 49.43 49.85 48.78 14,798
3/3/2017 49.85 50.03 48.88 21,241
3/2/2017 49.25 50.30 49.00 11,716
3/1/2017 49.80 50.25 49.59 18,950
2/28/2017 49.15 49.83 48.56 25,013