Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2016 49.46 49.68 48.05 32,147
12/8/2016 48.31 48.40 47.27 26,871
12/7/2016 47.43 47.50 46.87 22,521
12/6/2016 47.42 47.50 46.73 20,585
12/5/2016 47.14 47.25 46.26 26,132
12/2/2016 46.09 46.22 45.24 25,030
12/1/2016 46.11 46.98 45.83 24,220
11/30/2016 46.29 47.74 46.10 20,484
11/29/2016 46.63 47.16 45.59 32,837
11/28/2016 45.81 46.30 45.57 19,920
11/25/2016 46.43 46.76 45.95 8,100
11/23/2016 46.27 46.81 45.80 21,124
11/22/2016 45.97 46.00 44.96 102,947
11/21/2016 45.25 45.79 44.82 20,528
11/18/2016 45.80 45.85 43.40 44,861
11/17/2016 43.46 43.99 43.12 38,643
11/16/2016 43.56 43.95 43.01 31,529
11/15/2016 43.54 43.84 42.61 28,021
11/14/2016 43.47 45.02 42.66 40,342
11/11/2016 43.80 44.00 41.30 65,009