Skip to Main Content Skip to Sitemap

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 28.74 29.06 28.44 26,252
5/17/2019 28.61 29.06 28.47 29,685
5/16/2019 29.00 29.16 28.89 22,499
5/15/2019 29.10 29.25 28.85 40,619
5/14/2019 29.45 29.64 29.09 26,734
5/13/2019 29.14 29.78 29.00 36,092
5/10/2019 30.18 30.24 29.76 40,930
5/9/2019 30.05 30.21 29.59 38,012
5/8/2019 29.90 30.30 29.74 32,891
5/7/2019 29.97 30.09 29.64 31,522
5/6/2019 30.34 30.44 29.78 22,498
5/3/2019 30.29 30.34 29.54 37,732
5/2/2019 29.66 29.84 29.33 45,304
5/1/2019 29.41 29.73 29.25 50,377
4/30/2019 29.51 29.95 29.34 72,493
4/29/2019 29.94 30.06 29.16 24,823
4/26/2019 29.84 29.86 29.15 29,120
4/25/2019 29.41 29.61 29.15 37,252
4/24/2019 29.63 30.25 29.58 56,931
4/23/2019 29.87 30.03 28.16 71,274