Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 48.00 48.68 47.82 13,979
1/12/2017 47.83 49.04 47.44 15,503
1/11/2017 49.03 49.51 48.44 18,789
1/10/2017 48.81 49.19 48.40 25,966
1/9/2017 48.59 49.36 48.49 35,006
1/6/2017 49.65 49.97 49.62 10,973
1/5/2017 49.76 50.23 49.00 15,212
1/4/2017 50.59 50.86 50.51 28,311
1/3/2017 50.80 51.15 50.34 17,758
12/30/2016 50.74 51.25 50.40 15,075
12/29/2016 50.72 50.82 50.39 9,545
12/28/2016 51.14 51.50 50.90 17,117
12/27/2016 51.27 51.40 50.54 20,387
12/23/2016 50.32 51.04 50.20 17,286
12/22/2016 51.00 52.12 50.66 31,922
12/21/2016 51.27 51.71 51.00 23,930
12/20/2016 51.38 52.31 51.25 27,319
12/19/2016 50.95 51.19 50.26 33,207