Skip to Main Content Skip to Sitemap

Watch for our New Name and Ticker Symbol! First Defiance Financial Corp. will become Premier Financial Corp. on or about June 19, 2020. You will be automatically forwarded to our new website at PremierFinCorp.com at that time. We encourage you to update any bookmarks that you have and hope you continue to follow our new stock ticker PFC.

Close Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 17.72 18.03 17.06 105,162
6/2/2020 16.64 16.95 16.26 153,323
6/1/2020 16.13 16.96 16.11 190,781
5/29/2020 16.61 17.13 16.22 312,151
5/28/2020 16.95 18.48 16.83 165,167
5/27/2020 18.04 18.21 16.77 228,806
5/26/2020 16.48 16.68 16.09 252,675
5/22/2020 15.67 16.14 15.42 150,033
5/21/2020 15.82 16.23 15.78 105,578
5/20/2020 16.01 16.01 15.41 229,562
5/19/2020 15.21 15.91 15.20 166,999
5/18/2020 15.97 16.10 14.58 223,449
5/15/2020 13.90 13.91 13.44 112,366
5/14/2020 13.72 13.94 12.79 120,105
5/13/2020 13.99 14.19 13.56 187,973
5/12/2020 14.42 15.37 14.39 190,452
5/11/2020 15.28 16.00 15.05 204,966
5/8/2020 16.42 16.50 15.70 107,230
5/7/2020 15.41 15.84 15.21 133,105
5/6/2020 14.98 15.91 14.94 131,205