Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/5/2016 39.20 39.63 38.07 21,844
5/4/2016 39.50 39.91 38.74 82,833
5/3/2016 38.90 39.44 38.56 21,309
5/2/2016 39.48 39.53 38.97 34,772
4/29/2016 39.58 39.59 39.31 22,127
4/28/2016 39.50 39.65 39.26 37,570
4/27/2016 39.48 39.77 39.28 40,063
4/26/2016 39.88 39.89 39.31 22,843
4/25/2016 39.38 39.59 38.96 20,879
4/22/2016 39.41 39.60 39.06 37,974
4/21/2016 39.37 39.59 39.17 42,146
4/20/2016 39.32 39.50 39.15 35,079
4/19/2016 39.55 39.59 38.56 40,670
4/18/2016 38.62 39.03 38.43 33,141
4/15/2016 38.67 39.01 38.04 21,786
4/14/2016 38.75 39.31 38.53 21,709
4/13/2016 38.70 38.82 37.87 30,743
4/12/2016 38.41 38.51 37.81 31,377
4/11/2016 37.84 38.70 37.81 32,697
4/8/2016 37.98 38.20 37.61 15,038